UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,137.08 +24.92 (+0.06%) Bitcoin GBP
48,166.80 -1,164.04 (-2.36%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:1865.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 2.34 | 0.00 | - | 6 | 156 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 14 | 818 |
| - | - | - | - | - | 2024-07-01 | 0.99 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 2024-07-03 | 2.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-05 | 0.54 | +0.01 | +1.89% | 1 | 1,710 |
| - | - | - | - | - | 2024-07-11 | 3.20 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-07-12 | 1.70 | -0.05 | -2.86% | 4 | 7,582 |
| 176.50 | 0.00 | - | 2 | 1 | 2024-07-19 | 3.02 | -0.01 | -0.33% | 397 | 1,301 |
| - | - | - | - | - | 2024-07-26 | 4.32 | 0.00 | - | 207 | 163 |
| - | - | - | - | - | 2024-08-02 | 6.62 | +0.49 | +7.99% | 2 | 9 |
| - | - | - | - | - | 2024-08-16 | 10.70 | +0.99 | +10.20% | 1 | 82 |
© 2024 Yahoo. All rights reserved.